Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 6.28% |
Oct 17, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -0.25% |
Oct 16, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -2.09% |
Oct 15, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -2.51% |
Oct 14, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 2.20% |
Oct 11, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -6.30% |
Oct 10, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -1.69% |
Oct 09, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -9.20% |
Oct 08, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 27.68% |
Sep 27, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 8.35% |
Sep 26, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 2.91% |
Sep 25, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.88% |
Sep 24, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 3.65% |
Sep 23, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -22.34% |
Oct 18, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 6.28% |
Oct 17, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -0.25% |
Oct 16, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -2.09% |
Oct 15, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -2.51% |
Oct 14, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 2.20% |
Oct 11, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -6.30% |
Oct 10, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -1.69% |
Oct 09, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -9.20% |
Oct 08, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 27.68% |
Sep 27, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 8.35% |
Sep 26, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 2.91% |
Sep 25, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.88% |
Sep 24, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 3.65% |
Sep 23, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.00% |
Sep 20, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -0.90% |
Sep 19, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.61% |
Highest: 0.978 | Lowest: 0.657 | Difference: 0.321 | Average: 0.787 | Change %: 28.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review