Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.12% |
May 03, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.92% |
May 02, 2024 | 1.801 | 1.784 | 1.784 | 1.784 | 0.00% |
May 01, 2024 | 1.801 | 1.784 | 1.784 | 1.784 | 0.00% |
Apr 30, 2024 | 1.801 | 1.784 | 1.784 | 1.784 | -0.21% |
Apr 29, 2024 | 1.804 | 1.786 | 1.786 | 1.786 | 0.36% |
Apr 26, 2024 | 1.798 | 1.791 | 1.791 | 1.791 | 0.41% |
Apr 25, 2024 | 1.790 | 1.784 | 1.784 | 1.784 | 0.69% |
Apr 24, 2024 | 1.778 | 1.768 | 1.768 | 1.768 | 0.27% |
Apr 23, 2024 | 1.773 | 1.760 | 1.760 | 1.760 | -0.72% |
Apr 22, 2024 | 1.786 | 1.775 | 1.775 | 1.775 | -0.83% |
Apr 19, 2024 | 1.801 | 1.794 | 1.794 | 1.794 | -0.11% |
Apr 18, 2024 | 1.803 | 1.792 | 1.792 | 1.792 | 0.45% |
Apr 17, 2024 | 1.795 | 1.787 | 1.787 | 1.787 | 1.23% |
Apr 16, 2024 | 1.773 | 1.770 | 1.770 | 1.770 | 0.12% |
Apr 15, 2024 | 1.771 | 1.761 | 1.761 | 1.761 | 2.43% |
Apr 12, 2024 | 1.729 | 1.720 | 1.720 | 1.720 | -0.88% |
Apr 11, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Apr 10, 2024 | 1.745 | 1.730 | 1.730 | 1.730 | -0.43% |
Apr 09, 2024 | 1.753 | 1.742 | 1.742 | 1.742 | -0.84% |
Apr 08, 2024 | 1.767 | 1.763 | 1.767 | 1.763 | -0.16% |
Highest: 1.804 | Lowest: 1.720 | Difference: 0.084 | Average: 1.781 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review