
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -1.06% |
Apr 02, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -0.06% |
Apr 01, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 1.61% |
Mar 31, 2025 | 3.162 | 3.162 | 3.183 | 3.162 | -0.66% |
Mar 28, 2025 | 3.183 | 3.183 | 3.205 | 3.183 | -0.69% |
Mar 27, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 1.68% |
Mar 26, 2025 | 3.152 | 3.152 | 3.164 | 3.152 | -0.38% |
Mar 25, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.28% |
Mar 24, 2025 | 3.173 | 3.173 | 3.173 | 3.160 | 0.41% |
Mar 21, 2025 | 3.160 | 3.160 | 3.198 | 3.160 | -1.19% |
Mar 20, 2025 | 3.198 | 3.198 | 3.236 | 3.198 | -1.17% |
Mar 19, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.15% |
Mar 18, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.31% |
Mar 17, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.37% |
Mar 14, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 2.08% |
Mar 13, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.88% |
Mar 12, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.34% |
Mar 11, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.03% |
Mar 10, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.03% |
Mar 07, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.47% |
Mar 06, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 1.23% |
Mar 05, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.19% |
Mar 04, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 0.06% |
Mar 03, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.86% |
Highest: 3.236 | Lowest: 3.152 | Difference: 0.084 | Average: 3.193 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review