![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
Sep 04, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
Sep 03, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
Aug 30, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
Aug 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
Aug 28, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
Aug 27, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Aug 26, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Aug 23, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
Aug 22, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
Aug 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
Aug 20, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
Aug 19, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
Aug 16, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
Aug 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
Aug 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
Aug 13, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
Aug 12, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
Aug 09, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
Aug 08, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% |
Aug 07, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
Highest: 10.27 | Lowest: 10.13 | Difference: 0.14 | Average: 10.21 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review