Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
Dec 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
Dec 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
Dec 19, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
Dec 18, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
Dec 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -3.60% |
Dec 16, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
Dec 13, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
Dec 12, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
Dec 11, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
Dec 10, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
Dec 09, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
Dec 06, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
Dec 05, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 04, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Dec 03, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
Dec 02, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
Nov 29, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
Nov 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
Nov 26, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
Nov 25, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
Highest: 15.35 | Lowest: 14.22 | Difference: 1.13 | Average: 14.96 | Change %: -5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review