
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
Feb 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
Feb 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
Feb 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
Feb 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
Feb 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
Feb 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
Feb 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
Feb 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
Feb 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
Feb 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
Feb 07, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
Feb 06, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
Feb 05, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
Feb 04, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
Feb 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
Jan 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
Jan 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
Jan 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Jan 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
Jan 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
Highest: 14.65 | Lowest: 14.47 | Difference: 0.18 | Average: 14.55 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review