![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.00% |
Jun 28, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.07% |
Jun 27, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -1.69% |
Jun 26, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 1.29% |
Jun 25, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -1.27% |
Jun 24, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -1.01% |
Jun 21, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.66% |
Jun 20, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.76% |
Jun 19, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.24% |
Jun 18, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.28% |
Jun 17, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.03% |
Jun 14, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 2.32% |
Jun 13, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.11% |
Jun 12, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.14% |
Jun 11, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.49% |
Jun 07, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | -1.25% |
Jun 06, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.10% |
Jun 05, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -1.23% |
Jun 04, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.76% |
Jun 03, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 1.36% |
Highest: 2.927 | Lowest: 2.789 | Difference: 0.138 | Average: 2.861 | Change %: -2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review