Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 1.58% |
Jan 02, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 0.12% |
Dec 31, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | -0.93% |
Dec 30, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | -1.20% |
Dec 27, 2024 | 110.42 | 110.42 | 110.42 | 110.42 | -1.43% |
Dec 26, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | -0.13% |
Dec 24, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 1.36% |
Dec 23, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 1.13% |
Dec 20, 2024 | 109.43 | 109.43 | 109.43 | 109.43 | -9.59% |
Dec 19, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | -0.10% |
Dec 18, 2024 | 121.16 | 121.16 | 121.16 | 121.16 | -3.49% |
Dec 17, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | -0.44% |
Dec 16, 2024 | 126.09 | 126.09 | 126.09 | 126.09 | 1.37% |
Dec 13, 2024 | 124.38 | 124.38 | 124.38 | 124.38 | 0.31% |
Dec 12, 2024 | 123.99 | 123.99 | 123.99 | 123.99 | -0.77% |
Dec 11, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 1.77% |
Dec 10, 2024 | 122.78 | 122.78 | 122.78 | 122.78 | -0.49% |
Dec 09, 2024 | 123.38 | 123.38 | 123.38 | 123.38 | -1.11% |
Dec 06, 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 0.96% |
Dec 05, 2024 | 123.57 | 123.57 | 123.57 | 123.57 | -0.28% |
Highest: 126.09 | Lowest: 108.08 | Difference: 18.01 | Average: 117.58 | Change %: -11.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review