![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | 0.77% |
Jun 19, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.18% |
Jun 18, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.57% |
Jun 17, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | -0.50% |
Jun 14, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -1.46% |
Jun 13, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -2.01% |
Jun 12, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | 2.62% |
Jun 11, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.47% |
Jun 10, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.19% |
Jun 07, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | -0.16% |
Jun 05, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | 0.81% |
Jun 04, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | -0.88% |
Jun 03, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.74% |
May 31, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.98% |
May 30, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.01% |
May 29, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -1.17% |
May 28, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.13% |
May 27, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.47% |
May 24, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -0.37% |
May 23, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.15% |
Highest: 92.530 | Lowest: 88.590 | Difference: 3.940 | Average: 89.720 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review