Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 2.10% |
Apr 25, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -1.68% |
Apr 24, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 1.08% |
Apr 23, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | 0.44% |
Apr 22, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 0.07% |
Apr 19, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.59% |
Apr 18, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.81% |
Apr 17, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.20% |
Apr 16, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | -2.14% |
Apr 15, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.16% |
Apr 12, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.79% |
Apr 11, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.38% |
Apr 10, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.14% |
Apr 09, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.15% |
Apr 08, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 0.22% |
Apr 05, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | -0.66% |
Apr 04, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.41% |
Apr 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | -0.07% |
Apr 02, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -1.37% |
Mar 28, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.41% |
Mar 27, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.14% |
Highest: 87.330 | Lowest: 83.860 | Difference: 3.470 | Average: 85.683 | Change %: -1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review