Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.63% |
May 22, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.34% |
May 21, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -1.03% |
May 20, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 1.47% |
May 17, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.43% |
May 16, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.23% |
May 15, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.71% |
May 14, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 1.33% |
May 13, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.47% |
May 10, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 1.02% |
May 08, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.96% |
May 07, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.75% |
May 06, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.27% |
May 03, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.85% |
May 02, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.69% |
Apr 30, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.99% |
Apr 29, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.49% |
Apr 26, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 2.24% |
Apr 25, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | -1.52% |
Apr 24, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.16% |
Apr 23, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.30% |
Highest: 140.790 | Lowest: 127.220 | Difference: 13.570 | Average: 134.806 | Change %: 8.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review