Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
Jun 13, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
Jun 12, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
Jun 11, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
Jun 10, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
Jun 07, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
Jun 06, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
Jun 05, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
Jun 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
Jun 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
May 31, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
May 30, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
May 29, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
May 28, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
May 24, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
May 23, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
May 22, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
May 21, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
May 20, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
May 17, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
May 16, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
Highest: 19.26 | Lowest: 18.93 | Difference: 0.33 | Average: 19.11 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review