![US stock futures fall, Nvidia sinks after revenue guidance underwhelms](https://i-invdn-com.investing.com/news/LYNXNPEB7O0AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 36.583 | 36.583 | 36.583 | 36.583 | -0.14% |
Aug 26, 2024 | 36.635 | 36.635 | 36.635 | 36.635 | -0.34% |
Aug 23, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.34% |
Aug 22, 2024 | 36.634 | 36.634 | 36.634 | 36.634 | -0.56% |
Aug 21, 2024 | 36.842 | 36.842 | 36.842 | 36.842 | 0.35% |
Aug 20, 2024 | 36.714 | 36.714 | 36.714 | 36.714 | -0.30% |
Aug 19, 2024 | 36.823 | 36.823 | 36.823 | 36.823 | 0.42% |
Aug 16, 2024 | 36.671 | 36.671 | 36.671 | 36.671 | -0.22% |
Aug 15, 2024 | 36.753 | 36.753 | 36.753 | 36.753 | 1.67% |
Aug 14, 2024 | 36.151 | 36.151 | 36.151 | 36.151 | 0.45% |
Aug 13, 2024 | 35.988 | 35.988 | 35.988 | 35.988 | 0.94% |
Aug 12, 2024 | 35.651 | 35.651 | 35.651 | 35.651 | -0.09% |
Aug 09, 2024 | 35.682 | 35.682 | 35.682 | 35.682 | 0.48% |
Aug 08, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | 2.31% |
Aug 07, 2024 | 34.711 | 34.711 | 34.711 | 34.711 | -0.81% |
Aug 06, 2024 | 34.995 | 34.995 | 34.995 | 34.995 | -2.50% |
Aug 02, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | -1.91% |
Aug 01, 2024 | 36.594 | 36.594 | 36.594 | 36.594 | -0.63% |
Jul 31, 2024 | 36.827 | 36.827 | 36.827 | 36.827 | 0.94% |
Jul 30, 2024 | 36.483 | 36.483 | 36.483 | 36.483 | -0.34% |
Jul 29, 2024 | 36.607 | 36.607 | 36.607 | 36.607 | 0.15% |
Highest: 36.842 | Lowest: 34.711 | Difference: 2.131 | Average: 36.262 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review