![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -1.25% |
Jun 25, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -0.03% |
Jun 24, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.01% |
Jun 21, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.05% |
Jun 20, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.53% |
Jun 19, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | -0.36% |
Jun 18, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.54% |
Jun 17, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.27% |
Jun 14, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.58% |
Jun 13, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.96% |
Jun 12, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.80% |
Jun 11, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.32% |
Jun 10, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.42% |
Jun 07, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.91% |
Jun 06, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.31% |
Jun 05, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.47% |
Jun 04, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.75% |
Jun 03, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 1.48% |
May 31, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 1.02% |
May 30, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.62% |
May 29, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.63% |
May 28, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | -0.87% |
Highest: 10.511 | Lowest: 9.939 | Difference: 0.572 | Average: 10.303 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review