![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.09% |
Jun 20, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -0.31% |
Jun 19, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.06% |
Jun 18, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | 0.60% |
Jun 17, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | -0.52% |
Jun 14, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | 0.30% |
Jun 13, 2024 | 13.124 | 13.124 | 13.124 | 13.124 | 0.17% |
Jun 12, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | 0.69% |
Jun 11, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | -0.08% |
Jun 10, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | -0.27% |
Jun 07, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | -0.77% |
Jun 06, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.09% |
Jun 05, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | 0.26% |
Jun 04, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | 0.40% |
Jun 03, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.58% |
May 31, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 0.18% |
May 30, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.32% |
May 29, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | -0.64% |
May 28, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | -0.41% |
May 27, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 0.03% |
Highest: 13.182 | Lowest: 12.921 | Difference: 0.261 | Average: 13.081 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review