Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 302.925 | 302.925 | 302.925 | 302.925 | 0.05% |
May 15, 2024 | 302.769 | 302.769 | 302.769 | 302.769 | 0.82% |
May 14, 2024 | 300.307 | 300.307 | 300.307 | 300.307 | 0.08% |
May 13, 2024 | 300.064 | 300.064 | 300.064 | 300.064 | 0.11% |
May 10, 2024 | 299.745 | 299.745 | 299.745 | 299.745 | -0.18% |
May 09, 2024 | 300.291 | 300.291 | 300.291 | 300.291 | 0.19% |
May 08, 2024 | 299.719 | 299.719 | 299.719 | 299.719 | -0.19% |
May 07, 2024 | 300.295 | 300.295 | 300.295 | 300.295 | 0.35% |
May 06, 2024 | 299.243 | 299.243 | 299.243 | 299.243 | 0.25% |
May 03, 2024 | 298.499 | 298.499 | 298.499 | 298.499 | 0.72% |
May 02, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | 0.18% |
May 01, 2024 | 295.836 | 295.836 | 295.836 | 295.836 | 0.40% |
Apr 30, 2024 | 294.652 | 294.652 | 294.652 | 294.652 | -0.37% |
Apr 29, 2024 | 295.749 | 295.749 | 295.749 | 295.749 | 0.33% |
Apr 26, 2024 | 294.762 | 294.762 | 294.762 | 294.762 | 0.24% |
Apr 25, 2024 | 294.059 | 294.059 | 294.059 | 294.059 | -0.24% |
Apr 24, 2024 | 294.776 | 294.776 | 294.776 | 294.776 | -0.31% |
Apr 23, 2024 | 295.697 | 295.697 | 295.697 | 295.697 | 0.01% |
Apr 22, 2024 | 295.682 | 295.682 | 295.682 | 295.682 | 0.14% |
Apr 19, 2024 | 295.267 | 295.267 | 295.267 | 295.267 | 0.12% |
Apr 18, 2024 | 294.900 | 294.900 | 294.900 | 294.900 | -0.20% |
Apr 17, 2024 | 295.495 | 295.495 | 295.495 | 295.495 | 0.50% |
Highest: 302.925 | Lowest: 294.059 | Difference: 8.866 | Average: 297.595 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review