
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
Feb 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Feb 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Feb 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.03% |
Feb 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.78% |
Feb 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.46% |
Feb 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08% |
Feb 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.58% |
Feb 09, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.06% |
Feb 06, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
Feb 05, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.53% |
Feb 04, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.28% |
Feb 03, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -1.00% |
Feb 02, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Feb 01, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Jan 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.22% |
Jan 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.76% |
Jan 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.36% |
Jan 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.28% |
Jan 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.26% |
Jan 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Jan 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.50% |
Jan 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.19% |
Jan 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
Jan 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.12% |
Jan 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.65% |
Highest: 15.14 | Lowest: 14.57 | Difference: 0.57 | Average: 14.81 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review