
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | -0.53% |
Mar 30, 2025 | 165.814 | 165.814 | 167.103 | 165.814 | -0.00% |
Mar 29, 2025 | 165.818 | 165.818 | 165.818 | 165.818 | -0.00% |
Mar 28, 2025 | 165.822 | 165.822 | 165.822 | 165.822 | -0.77% |
Mar 27, 2025 | 167.103 | 167.103 | 167.103 | 167.103 | -0.24% |
Mar 26, 2025 | 167.503 | 167.503 | 167.503 | 167.503 | -0.53% |
Mar 25, 2025 | 168.388 | 168.388 | 168.388 | 168.388 | 0.46% |
Mar 24, 2025 | 167.612 | 167.612 | 167.612 | 167.612 | -0.04% |
Mar 23, 2025 | 167.677 | 167.677 | 168.057 | 167.677 | -0.00% |
Mar 22, 2025 | 167.682 | 167.682 | 167.682 | 167.682 | -0.00% |
Mar 21, 2025 | 167.686 | 167.686 | 167.686 | 167.686 | -0.22% |
Mar 20, 2025 | 168.057 | 168.057 | 168.057 | 168.057 | -0.14% |
Mar 19, 2025 | 168.285 | 168.285 | 168.285 | 168.285 | 0.35% |
Mar 18, 2025 | 167.701 | 167.701 | 167.701 | 167.701 | -0.01% |
Mar 17, 2025 | 167.722 | 167.722 | 167.722 | 167.722 | 0.32% |
Mar 16, 2025 | 167.189 | 167.189 | 167.189 | 167.189 | -0.00% |
Mar 15, 2025 | 167.194 | 167.194 | 167.194 | 167.194 | -0.00% |
Mar 14, 2025 | 167.198 | 167.198 | 167.198 | 167.198 | 1.19% |
Mar 13, 2025 | 165.227 | 165.227 | 165.227 | 165.227 | -0.23% |
Mar 12, 2025 | 165.608 | 165.608 | 165.608 | 165.608 | 0.17% |
Mar 11, 2025 | 165.327 | 165.327 | 165.327 | 165.327 | -1.23% |
Mar 10, 2025 | 167.389 | 167.389 | 167.389 | 167.389 | -1.27% |
Mar 09, 2025 | 169.542 | 169.542 | 169.542 | 169.542 | -0.00% |
Mar 08, 2025 | 169.547 | 169.547 | 169.547 | 169.547 | -0.00% |
Mar 07, 2025 | 169.551 | 169.551 | 169.551 | 169.551 | -0.35% |
Mar 06, 2025 | 170.152 | 170.152 | 170.152 | 170.152 | -0.03% |
Mar 05, 2025 | 170.201 | 170.201 | 170.201 | 170.201 | 1.15% |
Mar 04, 2025 | 168.274 | 168.274 | 168.274 | 168.274 | -1.78% |
Mar 03, 2025 | 171.324 | 171.324 | 171.324 | 171.324 | 0.02% |
Highest: 171.324 | Lowest: 164.940 | Difference: 6.384 | Average: 167.639 | Change %: -3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review