
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 170.763 | 170.763 | 170.763 | 170.763 | -0.25% |
Feb 24, 2025 | 171.188 | 171.188 | 171.188 | 171.188 | 0.06% |
Feb 23, 2025 | 171.081 | 171.081 | 171.081 | 171.081 | -0.00% |
Feb 22, 2025 | 171.086 | 171.086 | 171.086 | 171.086 | -0.00% |
Feb 21, 2025 | 171.090 | 171.090 | 171.090 | 171.090 | -0.27% |
Feb 20, 2025 | 171.556 | 171.556 | 171.556 | 171.556 | -0.21% |
Feb 19, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | -0.12% |
Feb 18, 2025 | 172.115 | 172.115 | 172.115 | 172.115 | 0.34% |
Feb 17, 2025 | 171.529 | 171.529 | 171.529 | 171.529 | 0.48% |
Feb 16, 2025 | 170.707 | 170.707 | 170.707 | 170.707 | -0.00% |
Feb 15, 2025 | 170.712 | 170.712 | 170.712 | 170.712 | -0.00% |
Feb 14, 2025 | 170.716 | 170.716 | 170.716 | 170.716 | -0.05% |
Feb 13, 2025 | 170.796 | 170.796 | 170.796 | 170.796 | 0.13% |
Feb 12, 2025 | 170.581 | 170.581 | 170.581 | 170.581 | 0.15% |
Feb 11, 2025 | 170.330 | 170.330 | 170.330 | 170.330 | 0.01% |
Feb 10, 2025 | 170.318 | 170.318 | 170.318 | 170.318 | 0.31% |
Feb 09, 2025 | 169.786 | 169.786 | 169.786 | 169.786 | 0.12% |
Feb 06, 2025 | 169.590 | 169.590 | 169.590 | 169.590 | 0.70% |
Feb 05, 2025 | 168.407 | 168.407 | 168.407 | 168.407 | -0.07% |
Feb 04, 2025 | 168.521 | 168.521 | 168.521 | 168.521 | 0.28% |
Feb 03, 2025 | 168.046 | 168.046 | 168.046 | 168.046 | -0.36% |
Feb 02, 2025 | 168.655 | 168.655 | 168.655 | 168.655 | -0.00% |
Feb 01, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | -0.00% |
Jan 31, 2025 | 168.664 | 168.664 | 168.664 | 168.664 | -0.18% |
Jan 30, 2025 | 168.964 | 168.964 | 168.964 | 168.964 | 0.07% |
Jan 29, 2025 | 168.847 | 168.847 | 168.847 | 168.847 | 0.11% |
Jan 28, 2025 | 168.663 | 168.663 | 168.663 | 168.663 | 0.58% |
Highest: 172.115 | Lowest: 168.046 | Difference: 4.069 | Average: 170.122 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review