
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -2.38% |
Mar 30, 2025 | 15.191 | 15.191 | 15.618 | 15.191 | 0.00% |
Mar 29, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.00% |
Mar 28, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | -2.72% |
Mar 27, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.64% |
Mar 26, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -0.55% |
Mar 25, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | 0.43% |
Mar 24, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.79% |
Mar 23, 2025 | 15.613 | 15.613 | 15.781 | 15.613 | 0.00% |
Mar 22, 2025 | 15.613 | 15.613 | 15.613 | 15.613 | 0.00% |
Mar 21, 2025 | 15.614 | 15.614 | 15.614 | 15.614 | -1.06% |
Mar 20, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | -0.32% |
Mar 19, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | 1.52% |
Mar 18, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | -0.34% |
Mar 17, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | 1.44% |
Mar 16, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.00% |
Mar 15, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.00% |
Mar 14, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 1.46% |
Mar 13, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.28% |
Mar 12, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | -0.73% |
Mar 11, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -2.33% |
Mar 10, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -2.21% |
Mar 09, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | 0.00% |
Mar 08, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 0.00% |
Mar 07, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | -0.68% |
Mar 06, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | -0.89% |
Mar 05, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 1.38% |
Mar 04, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -3.13% |
Mar 03, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.89% |
Highest: 16.638 | Lowest: 14.830 | Difference: 1.808 | Average: 15.667 | Change %: -11.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review