Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.41% |
Apr 29, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 1.93% |
Apr 26, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.95% |
Apr 25, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.58% |
Apr 24, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 1.01% |
Apr 23, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.05% |
Apr 22, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.21% |
Apr 19, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.69% |
Apr 18, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.32% |
Apr 17, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 3.23% |
Apr 16, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -3.89% |
Apr 15, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.83% |
Apr 12, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.42% |
Apr 11, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.16% |
Apr 10, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -1.18% |
Apr 09, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 1.09% |
Apr 08, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -1.53% |
Apr 03, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.57% |
Apr 02, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.36% |
Apr 01, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 1.31% |
Highest: 1.959 | Lowest: 1.829 | Difference: 0.130 | Average: 1.911 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review