![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.22% |
Jun 19, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.84% |
Jun 18, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.55% |
Jun 17, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 1.54% |
Jun 14, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 3.36% |
Jun 13, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 2.52% |
Jun 12, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.44% |
Jun 11, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 2.39% |
Jun 07, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.57% |
Jun 06, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.39% |
Jun 05, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -1.33% |
Jun 04, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.05% |
Jun 03, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 3.24% |
May 31, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.10% |
May 30, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.64% |
May 29, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.31% |
May 28, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.46% |
May 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.08% |
May 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -2.09% |
May 23, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
May 22, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -1.05% |
May 21, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.19% |
Highest: 1.620 | Lowest: 1.438 | Difference: 0.182 | Average: 1.504 | Change %: 7.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review