Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.00% |
Aug 15, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | -0.03% |
Aug 14, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.10% |
Aug 13, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 1.14% |
Aug 12, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.00% |
Aug 09, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.35% |
Aug 08, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 1.20% |
Aug 07, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.39% |
Aug 06, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.21% |
Aug 05, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -1.69% |
Aug 02, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.72% |
Aug 01, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.98% |
Jul 31, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 1.06% |
Jul 30, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | -0.07% |
Jul 29, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.07% |
Jul 26, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.93% |
Jul 25, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.10% |
Jul 24, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -1.33% |
Jul 23, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.07% |
Jul 22, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.62% |
Jul 19, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.51% |
Jul 18, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -7.07% |
Jul 17, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.69% |
Jul 16, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.67% |
Jul 15, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -0.03% |
Jul 12, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.57% |
Jul 11, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.19% |
Jul 10, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.71% |
Jul 09, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
Jul 08, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 6.90% |
Highest: 31.780 | Lowest: 28.420 | Difference: 3.360 | Average: 29.675 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review