Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
Jan 08, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
Jan 07, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
Jan 06, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
Jan 03, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
Jan 02, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
Dec 31, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
Dec 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
Dec 27, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
Dec 26, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
Dec 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
Dec 23, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -12.94% |
Dec 20, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 16.99% |
Jan 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
Jan 08, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
Jan 07, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
Jan 06, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
Jan 03, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
Jan 02, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
Dec 31, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
Dec 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
Dec 27, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
Dec 26, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
Dec 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
Dec 23, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -12.94% |
Dec 20, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
Dec 19, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
Dec 18, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -2.43% |
Dec 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
Dec 16, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
Highest: 20.69 | Lowest: 17.30 | Difference: 3.39 | Average: 18.09 | Change %: -16.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review