![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% |
Jun 28, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% |
Jun 27, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.92% |
Jun 26, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.31% |
Jun 25, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.19% |
Jun 24, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.77% |
Jun 21, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.40% |
Jun 20, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -1.05% |
Jun 19, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -1.15% |
Jun 18, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Jun 17, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.47% |
Jun 14, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.42% |
Jun 13, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.87% |
Jun 12, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.09% |
Jun 11, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.87% |
Jun 07, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.05% |
Jun 06, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.29% |
Jun 05, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.64% |
Jun 04, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 1.24% |
Jun 03, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.53% |
Highest: 0.785 | Lowest: 0.731 | Difference: 0.054 | Average: 0.755 | Change %: -5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review