![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.18% |
Jun 25, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.59% |
Jun 24, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.82% |
Jun 21, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.90% |
Jun 20, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.45% |
Jun 19, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 1.04% |
Jun 18, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 1.05% |
Jun 17, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.37% |
Jun 14, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.32% |
Jun 13, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.05% |
Jun 12, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.20% |
Jun 11, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -1.37% |
Jun 07, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.18% |
Jun 06, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.60% |
Jun 05, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 1.63% |
Jun 04, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -1.11% |
Jun 03, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 1.17% |
May 31, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.88% |
May 30, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.51% |
May 29, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.63% |
May 28, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.27% |
Highest: 22.320 | Lowest: 21.450 | Difference: 0.870 | Average: 21.889 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review