Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3,278.000 | 3,278.000 | 3,278.000 | 3,278.000 | -0.06% |
May 08, 2024 | 3,280.000 | 3,280.000 | 3,280.000 | 3,280.000 | 0.15% |
May 07, 2024 | 3,275.000 | 3,275.000 | 3,275.000 | 3,275.000 | 0.49% |
May 02, 2024 | 3,259.000 | 3,259.000 | 3,259.000 | 3,259.000 | 0.00% |
May 01, 2024 | 3,259.000 | 3,259.000 | 3,259.000 | 3,259.000 | 0.09% |
Apr 30, 2024 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.09% |
Apr 26, 2024 | 3,259.000 | 3,259.000 | 3,259.000 | 3,259.000 | -0.15% |
Apr 25, 2024 | 3,264.000 | 3,264.000 | 3,264.000 | 3,264.000 | -0.76% |
Apr 24, 2024 | 3,289.000 | 3,289.000 | 3,289.000 | 3,289.000 | 0.09% |
Apr 23, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.15% |
Apr 22, 2024 | 3,291.000 | 3,291.000 | 3,291.000 | 3,291.000 | -0.06% |
Apr 19, 2024 | 3,293.000 | 3,293.000 | 3,293.000 | 3,293.000 | -0.06% |
Apr 18, 2024 | 3,295.000 | 3,295.000 | 3,295.000 | 3,295.000 | -0.06% |
Apr 17, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | -0.27% |
Apr 16, 2024 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | -0.09% |
Apr 15, 2024 | 3,309.000 | 3,309.000 | 3,309.000 | 3,309.000 | 0.03% |
Apr 12, 2024 | 3,308.000 | 3,308.000 | 3,308.000 | 3,308.000 | -0.24% |
Apr 11, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.00% |
Apr 10, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.03% |
Highest: 3,316.000 | Lowest: 3,256.000 | Difference: 60.000 | Average: 3,286.105 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review