Breaking News

Grupo De Inversiones Gestion 10 Sicav, S.a. (0P000026ZG)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

GRUPO DE INVERSIONES GESTION 10 SICAV SA historical data, for real-time data please try another search

13.256 +0.260 +2.02%

13/05 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 18.18M

Type: Fund

Market: Spain

Issuer: Amundi Iberia SGIIC

ISIN: ES0181241037

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000026ZG Historical Data

Get free historical data for 0P000026ZG fund. You'll find the end of day price of the Grupo De Inversiones Gestion 10 Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 13, 2022	13.256	13.256	13.256	13.256	2.02%
May 11, 2022	12.993	12.993	12.993	12.993	-0.07%
May 10, 2022	13.002	13.002	13.002	13.002	-2.79%
May 06, 2022	13.375	13.375	13.375	13.375	-1.27%
May 05, 2022	13.547	13.547	13.547	13.547	-2.26%
May 04, 2022	13.860	13.860	13.860	13.860	0.38%
May 03, 2022	13.807	13.807	13.807	13.807	-0.29%
Apr 27, 2022	13.848	13.848	13.848	13.848	1.22%
Apr 26, 2022	13.680	13.680	13.680	13.680	-2.05%
Apr 25, 2022	13.967	13.967	13.967	13.967	0.07%
Apr 22, 2022	13.958	13.958	13.958	13.958	-2.08%
Apr 21, 2022	14.254	14.254	14.254	14.254	-0.85%
Apr 20, 2022	14.375	14.375	14.375	14.375	0.05%
Apr 19, 2022	14.368	14.368	14.368	14.368	0.92%
Apr 14, 2022	14.237	14.237	14.237	14.237	-0.65%
Apr 13, 2022	14.331	14.331	14.331	14.331	0.71%
Apr 11, 2022	14.229	14.229	14.229	14.229	-1.76%
Apr 08, 2022	14.485	14.485	14.485	14.485	0.05%
Apr 07, 2022	14.477	14.477	14.477	14.477	-0.02%
Apr 06, 2022	14.479	14.479	14.479	14.479	-2.29%
Apr 05, 2022	14.819	14.819	14.819	14.819	-0.68%
Apr 04, 2022	14.920	14.920	14.920	14.920	2.12%
Apr 01, 2022	14.610	14.610	14.610	14.610	0.30%
Mar 31, 2022	14.567	14.567	14.567	14.567	-1.03%
Mar 30, 2022	14.718	14.718	14.718	14.718	-1.05%
Mar 29, 2022	14.874	14.874	14.874	14.874	1.28%
Mar 28, 2022	14.686	14.686	14.686	14.686	0.89%
Mar 25, 2022	14.556	14.556	14.556	14.556	0.20%
Mar 24, 2022	14.528	14.528	14.528	14.528	0.82%
Mar 23, 2022	14.409	14.409	14.409	14.409	8.70%

Highest: 14.920

Lowest: 12.993

Difference: 1.927

Average: 14.174

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000026ZG Comments

Write your thoughts about Grupo De Inversiones Gestion 10 Sicav, S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,684.00	-82.70	-1.06%
ASX 200 Futures	7,703.5	-43.0	-0.56%
ASX All Ordinaries	7,953.90	-81.00	-1.01%
US 500	5,296.2	-9.8	-0.19%
Dow Jones	38,852.86	-216.73	-0.55%
China A50 Futures	12,651.5	+105.5	+0.84%
Dollar Index	104.620	+0.081	+0.08%

Crude Oil WTI	80.13	+0.30	+0.38%
Natural Gas	2.825	-0.015	-0.53%
Gold	2,359.50	+3.00	+0.13%
Silver	32.295	+0.158	+0.49%
Copper	4.8855	+0.0085	+0.17%
US Sugar #11	18.71	+0.30	+1.63%
US Coffee C	229.68	+11.43	+5.24%

Australia 10Y	4.440	+0.173	+4.05%
Australia 5Y	4.145	+0.153	+3.83%
New Zealand 10Y	4.963	+0.115	+2.37%
U.S. 10Y	4.556	+0.015	+0.33%
Japan 10Y	1.050	+0.016	+1.55%
China 10Y	2.305	+0.005	+0.24%
Singapore 10Y	3.371	+0.085	+2.59%

CSL	279.68	-2.28	-0.81%
Woolworths	31.150	-0.390	-1.24%
ANZ Holdings	28.035	-0.535	-1.87%
Commonwealth Bank Australia	118.580	-1.730	-1.44%
Telstra Group	3.475	-0.035	-1.00%
National Australia Bank	33.710	-0.570	-1.66%
BHP Group Ltd	45.180	+0.100	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
GRUPO DE INVERSIO.	13.256	+0.260	+2.02%
UBS (D) Euro Akti.	119.320	+0.130	+0.11%
OBX Consumer Disc.	67.52	-0.16	-0.24%
TCM Vietnam High .	30.090	-0.250	-0.82%
HGLG	4.600	0.000	0.00%
CMF Quantity Sele.	2.275	-0.030	-1.23%
8418	8.95	-0.02	-0.22%
Alfred Berg Bear	35.874	+0.190	+0.52%