Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2022 | 955.690 | 955.690 | 955.690 | 955.690 | 0.20% |
Sep 06, 2022 | 953.780 | 953.780 | 953.780 | 953.780 | -0.06% |
Sep 05, 2022 | 954.380 | 954.380 | 954.380 | 954.380 | -0.36% |
Sep 02, 2022 | 957.790 | 957.790 | 957.790 | 957.790 | 0.42% |
Sep 01, 2022 | 953.830 | 953.830 | 953.830 | 953.830 | -0.44% |
Aug 31, 2022 | 958.090 | 958.090 | 958.090 | 958.090 | -0.25% |
Aug 30, 2022 | 960.480 | 960.480 | 960.480 | 960.480 | -0.71% |
Aug 29, 2022 | 967.310 | 967.310 | 967.310 | 967.310 | -0.06% |
Aug 26, 2022 | 967.910 | 967.910 | 967.910 | 967.910 | -0.40% |
Aug 25, 2022 | 971.840 | 971.840 | 971.840 | 971.840 | 0.31% |
Aug 24, 2022 | 968.880 | 968.880 | 968.880 | 968.880 | -0.28% |
Aug 23, 2022 | 971.620 | 971.620 | 971.620 | 971.620 | -0.28% |
Aug 22, 2022 | 974.350 | 974.350 | 974.350 | 974.350 | -0.44% |
Aug 19, 2022 | 978.690 | 978.690 | 978.690 | 978.690 | -0.79% |
Aug 18, 2022 | 986.520 | 986.520 | 986.520 | 986.520 | -0.01% |
Aug 17, 2022 | 986.640 | 986.640 | 986.640 | 986.640 | -0.64% |
Aug 16, 2022 | 993.040 | 993.040 | 993.040 | 993.040 | 0.01% |
Aug 12, 2022 | 992.950 | 992.950 | 992.950 | 992.950 | -0.09% |
Aug 11, 2022 | 993.880 | 993.880 | 993.880 | 993.880 | -0.41% |
Aug 10, 2022 | 998.010 | 998.010 | 998.010 | 998.010 | 0.27% |
Aug 09, 2022 | 995.340 | 995.340 | 995.340 | 995.340 | -0.25% |
Aug 08, 2022 | 997.790 | 997.790 | 997.790 | 997.790 | 0.19% |
Aug 05, 2022 | 995.850 | 995.850 | 995.850 | 995.850 | -0.62% |
Aug 04, 2022 | 1,002.080 | 1,002.080 | 1,002.080 | 1,002.080 | 0.43% |
Aug 03, 2022 | 997.790 | 997.790 | 997.790 | 997.790 | -0.26% |
Aug 02, 2022 | 1,000.430 | 1,000.430 | 1,000.430 | 1,000.430 | -0.19% |
Aug 01, 2022 | 1,002.290 | 1,002.290 | 1,002.290 | 1,002.290 | 0.42% |
Jul 29, 2022 | 998.120 | 998.120 | 998.120 | 998.120 | 0.35% |
Jul 28, 2022 | 994.600 | 994.600 | 994.600 | 994.600 | 0.96% |
Jul 27, 2022 | 985.160 | 985.160 | 985.160 | 985.160 | 3.08% |
Highest: 1,002.290 | Lowest: 953.780 | Difference: 48.510 | Average: 980.504 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review