Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 412.990 | 412.990 | 412.990 | 412.990 | 0.19% |
Apr 26, 2024 | 412.210 | 412.210 | 412.210 | 412.210 | 0.85% |
Apr 25, 2024 | 408.740 | 408.740 | 408.740 | 408.740 | -0.47% |
Apr 24, 2024 | 410.680 | 410.680 | 410.680 | 410.680 | -0.09% |
Apr 23, 2024 | 411.050 | 411.050 | 411.050 | 411.050 | 0.45% |
Apr 22, 2024 | 409.220 | 409.220 | 409.220 | 409.220 | 0.67% |
Apr 19, 2024 | 406.500 | 406.500 | 406.500 | 406.500 | -0.62% |
Apr 18, 2024 | 409.040 | 409.040 | 409.040 | 409.040 | -0.15% |
Apr 17, 2024 | 409.640 | 409.640 | 409.640 | 409.640 | -0.28% |
Apr 16, 2024 | 410.770 | 410.770 | 410.770 | 410.770 | -0.61% |
Apr 15, 2024 | 413.290 | 413.290 | 413.290 | 413.290 | -0.73% |
Apr 12, 2024 | 416.320 | 416.320 | 416.320 | 416.320 | 0.02% |
Apr 11, 2024 | 416.220 | 416.220 | 416.220 | 416.220 | 0.31% |
Apr 10, 2024 | 414.940 | 414.940 | 414.940 | 414.940 | -0.07% |
Apr 09, 2024 | 415.250 | 415.250 | 415.250 | 415.250 | 0.23% |
Apr 08, 2024 | 414.310 | 414.310 | 414.310 | 414.310 | -0.10% |
Apr 05, 2024 | 414.740 | 414.740 | 414.740 | 414.740 | 0.33% |
Apr 04, 2024 | 413.380 | 413.380 | 413.380 | 413.380 | -0.44% |
Apr 03, 2024 | 415.190 | 415.190 | 415.190 | 415.190 | -0.18% |
Highest: 416.320 | Lowest: 406.500 | Difference: 9.820 | Average: 412.341 | Change %: -0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review