Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.08% |
Nov 20, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.38% |
Nov 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.08% |
Nov 18, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.00% |
Nov 15, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.23% |
Nov 14, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.11% |
Nov 13, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.35% |
Nov 12, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.17% |
Nov 11, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.05% |
Nov 08, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.88% |
Nov 07, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.75% |
Nov 06, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.90% |
Nov 05, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.32% |
Nov 04, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.63% |
Nov 01, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.44% |
Oct 31, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.39% |
Oct 30, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.45% |
Oct 29, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.15% |
Oct 28, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.08% |
Oct 25, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.39% |
Oct 24, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.25% |
Oct 23, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.10% |
Oct 22, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -1.87% |
Highest: 1.809 | Lowest: 1.748 | Difference: 0.061 | Average: 1.777 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review