![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 1.07% |
Jun 27, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -1.80% |
Jun 26, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 1.73% |
Jun 25, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -1.48% |
Jun 24, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -1.51% |
Jun 21, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.15% |
Jun 20, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.85% |
Jun 19, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.80% |
Jun 18, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 1.34% |
Jun 17, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.70% |
Jun 14, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 1.64% |
Jun 13, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.39% |
Jun 12, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.12% |
Jun 11, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.30% |
Jun 07, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -1.22% |
Jun 06, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.46% |
Jun 05, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.60% |
Jun 04, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.66% |
Jun 03, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 1.21% |
May 31, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.38% |
May 30, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.07% |
May 29, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.04% |
Highest: 2.019 | Lowest: 1.927 | Difference: 0.091 | Average: 1.959 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review