Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.09% |
Nov 12, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.11% |
Nov 11, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.52% |
Nov 08, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.45% |
Nov 07, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.21% |
Nov 06, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.77% |
Nov 05, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.03% |
Nov 04, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.15% |
Oct 31, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.51% |
Oct 30, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.24% |
Oct 29, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.19% |
Oct 28, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.02% |
Oct 25, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.03% |
Oct 24, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.18% |
Oct 23, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.05% |
Oct 22, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.17% |
Oct 21, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.45% |
Oct 18, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.08% |
Oct 17, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.18% |
Oct 16, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.12% |
Oct 15, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.24% |
Highest: 108.830 | Lowest: 106.710 | Difference: 2.120 | Average: 107.861 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review