Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52.696 | 52.696 | 52.696 | 52.696 | 0.50% |
May 02, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.20% |
Apr 30, 2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.72% |
Apr 29, 2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.05% |
Apr 26, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | -0.55% |
Apr 25, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.56% |
Apr 24, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | 0.39% |
Apr 23, 2024 | 51.932 | 51.932 | 51.932 | 51.932 | 0.56% |
Apr 22, 2024 | 51.645 | 51.645 | 51.645 | 51.645 | 1.70% |
Apr 19, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -2.13% |
Apr 18, 2024 | 51.884 | 51.884 | 51.884 | 51.884 | -0.42% |
Apr 17, 2024 | 52.103 | 52.103 | 52.103 | 52.103 | -1.95% |
Apr 11, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.84% |
May 03, 2024 | 52.696 | 52.696 | 52.696 | 52.696 | 0.50% |
May 02, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.20% |
Apr 30, 2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.72% |
Apr 29, 2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.05% |
Apr 26, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | -0.55% |
Apr 25, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.56% |
Apr 24, 2024 | 52.137 | 52.137 | 52.137 | 52.137 | 0.39% |
Apr 23, 2024 | 51.932 | 51.932 | 51.932 | 51.932 | 0.56% |
Apr 22, 2024 | 51.645 | 51.645 | 51.645 | 51.645 | 1.70% |
Apr 19, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -2.13% |
Apr 18, 2024 | 51.884 | 51.884 | 51.884 | 51.884 | -0.42% |
Apr 17, 2024 | 52.103 | 52.103 | 52.103 | 52.103 | -1.95% |
Apr 11, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -1.02% |
Apr 10, 2024 | 53.688 | 53.688 | 53.688 | 53.688 | 0.20% |
Apr 09, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 1.86% |
Apr 05, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.28% |
Apr 04, 2024 | 52.456 | 52.456 | 52.456 | 52.456 | -0.07% |
Highest: 53.688 | Lowest: 50.780 | Difference: 2.907 | Average: 52.278 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review