![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | -0.59% |
Sep 04, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.03% |
Sep 03, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | -1.67% |
Aug 30, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.05% |
Aug 29, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 0.73% |
Aug 28, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | -0.35% |
Aug 27, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | -0.19% |
Aug 26, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | -0.24% |
Aug 23, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.52% |
Aug 22, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.22% |
Aug 21, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.02% |
Aug 20, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.63% |
Aug 19, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.71% |
Aug 16, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.14% |
Aug 15, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.62% |
Aug 14, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0.11% |
Aug 13, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1.22% |
Aug 12, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.54% |
Aug 09, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 0.08% |
Aug 08, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 2.19% |
Aug 07, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | -0.86% |
Aug 06, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1.16% |
Highest: 37.67 | Lowest: 34.72 | Difference: 2.95 | Average: 36.44 | Change %: 6.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review