![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
Sep 04, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
Sep 03, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -1.69% |
Aug 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
Aug 29, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
Aug 28, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
Aug 27, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
Aug 26, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
Aug 23, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
Aug 22, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
Aug 21, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
Aug 20, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
Aug 19, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.16% |
Aug 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
Aug 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
Aug 14, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
Aug 13, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.88% |
Aug 12, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
Aug 09, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
Aug 08, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.64% |
Aug 07, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
Aug 06, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
Highest: 16.02 | Lowest: 14.56 | Difference: 1.46 | Average: 15.48 | Change %: 8.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review