Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
Nov 01, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
Oct 31, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
Oct 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
Oct 29, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
Oct 28, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
Oct 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
Oct 24, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
Oct 23, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
Oct 22, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
Oct 21, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -0.82% |
Oct 18, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
Oct 17, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
Oct 16, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
Oct 15, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.89% |
Oct 14, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
Oct 11, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
Oct 10, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
Oct 09, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
Oct 08, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
Oct 07, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
Highest: 13.48 | Lowest: 13.08 | Difference: 0.40 | Average: 13.26 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review