![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
Feb 04, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
Feb 03, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% |
Jan 31, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
Jan 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
Jan 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
Jan 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
Jan 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
Jan 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
Jan 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
Jan 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
Jan 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
Jan 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
Jan 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
Jan 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
Jan 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
Jan 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
Jan 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -1.01% |
Jan 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
Jan 07, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
Highest: 26.22 | Lowest: 25.46 | Difference: 0.76 | Average: 25.89 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review