![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.12% |
Sep 04, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.30% |
Sep 03, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.04% |
Aug 30, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.16% |
Aug 29, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.25% |
Aug 28, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.10% |
Aug 27, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -0.16% |
Aug 26, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.01% |
Aug 23, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.05% |
Aug 22, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -0.21% |
Aug 21, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.10% |
Aug 20, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.23% |
Aug 19, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.13% |
Aug 16, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.17% |
Aug 15, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | -0.36% |
Aug 14, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | 0.17% |
Aug 13, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.30% |
Aug 12, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.08% |
Aug 09, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.29% |
Aug 08, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | -0.05% |
Aug 07, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.28% |
Highest: 9.628 | Lowest: 9.515 | Difference: 0.113 | Average: 9.582 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review