![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | -0.36% |
Jun 27, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | 0.19% |
Jun 26, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.05% |
Jun 25, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.32% |
Jun 24, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.77% |
Jun 21, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | -0.16% |
Jun 20, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | -0.03% |
Jun 19, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.13% |
Jun 18, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.51% |
Jun 17, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | -0.03% |
Jun 14, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | -0.43% |
Jun 13, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | -0.25% |
Jun 12, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | -0.03% |
Jun 11, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.79% |
Jun 10, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 0.07% |
Jun 07, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.11% |
Jun 06, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.15% |
Jun 05, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.30% |
Jun 04, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | 0.52% |
Jun 03, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.38% |
Highest: 17.814 | Lowest: 17.537 | Difference: 0.277 | Average: 17.667 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review