
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Feb 25, 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Feb 24, 2021 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
Feb 23, 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
Feb 22, 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
Feb 19, 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
Feb 18, 2021 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
Feb 17, 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
Feb 16, 2021 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
Feb 12, 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
Feb 11, 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Feb 10, 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
Feb 09, 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% |
Feb 08, 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
Feb 05, 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
Feb 04, 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 1.25% |
Feb 03, 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
Feb 02, 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
Feb 01, 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 1.05% |
Jan 29, 2021 | 8.60 | 8.60 | 8.60 | 8.60 | -2.05% |
Jan 28, 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 1.39% |
Jan 27, 2021 | 8.66 | 8.66 | 8.66 | 8.66 | -2.48% |
Jan 26, 2021 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
Jan 25, 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
Jan 22, 2021 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
Jan 21, 2021 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
Jan 20, 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
Jan 19, 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
Jan 15, 2021 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
Jan 14, 2021 | 8.97 | 8.97 | 8.97 | 8.97 | -2.71% |
Highest: 9.23 | Lowest: 8.60 | Difference: 0.63 | Average: 9.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review