Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,875.170 | 1,875.170 | 1,875.170 | 1,875.170 | 0.84% |
Mar 31, 2022 | 1,859.500 | 1,859.500 | 1,859.500 | 1,859.500 | -3.55% |
Feb 28, 2022 | 1,927.950 | 1,927.950 | 1,927.950 | 1,927.950 | 12.71% |
Jan 31, 2022 | 1,710.600 | 1,710.600 | 1,710.600 | 1,710.600 | 3.03% |
Dec 30, 2021 | 1,660.370 | 1,660.370 | 1,660.370 | 1,660.370 | 5.43% |
Nov 30, 2021 | 1,574.790 | 1,574.790 | 1,574.790 | 1,574.790 | -7.12% |
Oct 29, 2021 | 1,695.530 | 1,695.530 | 1,695.530 | 1,695.530 | -27.99% |
Aug 31, 2021 | 2,354.520 | 2,354.520 | 2,354.520 | 2,354.520 | 3.48% |
Jul 30, 2021 | 2,275.230 | 2,275.230 | 2,275.230 | 2,275.230 | -17.88% |
Jun 30, 2021 | 2,770.720 | 2,770.720 | 2,770.720 | 2,770.720 | 8.51% |
May 31, 2021 | 2,553.520 | 2,553.520 | 2,553.520 | 2,553.520 | -10.43% |
Apr 30, 2021 | 2,850.780 | 2,850.780 | 2,850.780 | 2,850.780 | 2.30% |
Mar 31, 2021 | 2,786.780 | 2,786.780 | 2,786.780 | 2,786.780 | -11.59% |
Feb 26, 2021 | 3,152.280 | 3,152.280 | 3,152.280 | 3,152.280 | -1.64% |
Jan 29, 2021 | 3,204.830 | 3,204.830 | 3,204.830 | 3,204.830 | -6.11% |
Dec 30, 2020 | 3,413.370 | 3,413.370 | 3,413.370 | 3,413.370 | 1.23% |
Nov 30, 2020 | 3,371.780 | 3,371.780 | 3,371.780 | 3,371.780 | 0.07% |
Oct 30, 2020 | 3,369.370 | 3,369.370 | 3,369.370 | 3,369.370 | -2.99% |
Sep 30, 2020 | 3,473.050 | 3,473.050 | 3,473.050 | 3,473.050 | -0.30% |
Aug 31, 2020 | 3,483.670 | 3,483.670 | 3,483.670 | 3,483.670 | 1.64% |
Jul 31, 2020 | 3,427.470 | 3,427.470 | 3,427.470 | 3,427.470 | 1.65% |
Jun 30, 2020 | 3,371.810 | 3,371.810 | 3,371.810 | 3,371.810 | 1.19% |
May 29, 2020 | 3,332.020 | 3,332.020 | 3,332.020 | 3,332.020 | -1.26% |
Apr 30, 2020 | 3,374.520 | 3,374.520 | 3,374.520 | 3,374.520 | 13.29% |
Mar 31, 2020 | 2,978.660 | 2,978.660 | 2,978.660 | 2,978.660 | 5.48% |
Feb 28, 2020 | 2,824.040 | 2,824.040 | 2,824.040 | 2,824.040 | 1.80% |
Dec 30, 2019 | 2,774.240 | 2,774.240 | 2,774.240 | 2,774.240 | -4.29% |
Nov 29, 2019 | 2,898.560 | 2,898.560 | 2,898.560 | 2,898.560 | 4.89% |
Oct 31, 2019 | 2,763.450 | 2,763.450 | 2,763.450 | 2,763.450 | 0.31% |
Sep 30, 2019 | 2,754.940 | 2,754.940 | 2,754.940 | 2,754.940 | 46.92% |
Highest: 3,483.670 | Lowest: 1,574.790 | Difference: 1,908.880 | Average: 2,728.784 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review