![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 1.33% |
Feb 12, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.27% |
Feb 11, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -1.17% |
Feb 10, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.75% |
Feb 07, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -1.87% |
Feb 06, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -1.28% |
Feb 05, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 3.31% |
Jan 24, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.49% |
Jan 23, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 1.51% |
Jan 22, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
Jan 21, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.88% |
Jan 20, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.09% |
Jan 17, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.09% |
Jan 16, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.34% |
Jan 15, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.64% |
Jan 14, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -1.70% |
Jan 13, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -3.29% |
Feb 13, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 1.33% |
Feb 12, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.27% |
Feb 11, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -1.17% |
Feb 10, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.75% |
Feb 07, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -1.87% |
Feb 06, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -1.28% |
Feb 05, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 3.31% |
Jan 24, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.49% |
Jan 23, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 1.51% |
Jan 22, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
Jan 21, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.88% |
Jan 20, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.09% |
Jan 17, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.09% |
Highest: 1.247 | Lowest: 1.156 | Difference: 0.091 | Average: 1.198 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review