![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 314.832 | 314.832 | 314.832 | 314.832 | 0.03% |
Jun 20, 2024 | 314.745 | 314.745 | 314.745 | 314.745 | 0.06% |
Jun 19, 2024 | 314.558 | 314.558 | 314.558 | 314.558 | 0.03% |
Jun 18, 2024 | 314.449 | 314.449 | 314.449 | 314.449 | 0.17% |
Jun 17, 2024 | 313.908 | 313.908 | 313.908 | 313.908 | -0.10% |
Jun 14, 2024 | 314.229 | 314.229 | 314.229 | 314.229 | -0.20% |
Jun 13, 2024 | 314.850 | 314.850 | 314.850 | 314.850 | 0.03% |
Jun 12, 2024 | 314.749 | 314.749 | 314.749 | 314.749 | 0.11% |
Jun 11, 2024 | 314.391 | 314.391 | 314.391 | 314.391 | -0.05% |
Jun 10, 2024 | 314.554 | 314.554 | 314.554 | 314.554 | -0.13% |
Jun 07, 2024 | 314.973 | 314.973 | 314.973 | 314.973 | -0.01% |
Jun 06, 2024 | 315.005 | 315.005 | 315.005 | 315.005 | 0.06% |
Jun 05, 2024 | 314.828 | 314.828 | 314.828 | 314.828 | 0.04% |
Jun 04, 2024 | 314.705 | 314.705 | 314.705 | 314.705 | 0.05% |
Jun 03, 2024 | 314.555 | 314.555 | 314.555 | 314.555 | 0.15% |
May 31, 2024 | 314.081 | 314.081 | 314.081 | 314.081 | 0.02% |
May 30, 2024 | 314.017 | 314.017 | 314.017 | 314.017 | -0.02% |
May 29, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | -0.09% |
May 28, 2024 | 314.358 | 314.358 | 314.358 | 314.358 | 0.07% |
May 27, 2024 | 314.151 | 314.151 | 314.151 | 314.151 | 0.10% |
Highest: 315.005 | Lowest: 313.908 | Difference: 1.097 | Average: 314.501 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review