![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 129.104 | 129.104 | 129.104 | 129.104 | 0.83% |
Jun 21, 2024 | 128.036 | 128.036 | 128.036 | 128.036 | -0.71% |
Jun 20, 2024 | 128.956 | 128.956 | 128.956 | 128.956 | 1.21% |
Jun 19, 2024 | 127.413 | 127.413 | 127.413 | 127.413 | -0.42% |
Jun 18, 2024 | 127.949 | 127.949 | 127.949 | 127.949 | 0.72% |
Jun 17, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.24% |
Jun 14, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -2.01% |
Jun 13, 2024 | 129.323 | 129.323 | 129.323 | 129.323 | -2.08% |
Jun 12, 2024 | 132.066 | 132.066 | 132.066 | 132.066 | 0.91% |
Jun 11, 2024 | 130.878 | 130.878 | 130.878 | 130.878 | -1.66% |
Jun 10, 2024 | 133.083 | 133.083 | 133.083 | 133.083 | -0.81% |
Jun 07, 2024 | 134.174 | 134.174 | 134.174 | 134.174 | -0.33% |
Jun 06, 2024 | 134.621 | 134.621 | 134.621 | 134.621 | 0.59% |
Jun 05, 2024 | 133.831 | 133.831 | 133.831 | 133.831 | 0.73% |
Jun 04, 2024 | 132.856 | 132.856 | 132.856 | 132.856 | -1.28% |
Jun 03, 2024 | 134.578 | 134.578 | 134.578 | 134.578 | 0.51% |
May 31, 2024 | 133.901 | 133.901 | 133.901 | 133.901 | 0.48% |
May 30, 2024 | 133.257 | 133.257 | 133.257 | 133.257 | 0.60% |
May 29, 2024 | 132.465 | 132.465 | 132.465 | 132.465 | -1.25% |
May 28, 2024 | 134.137 | 134.137 | 134.137 | 134.137 | -0.40% |
May 27, 2024 | 134.669 | 134.669 | 134.669 | 134.669 | 0.52% |
Highest: 134.669 | Lowest: 126.730 | Difference: 7.939 | Average: 131.384 | Change %: -3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review