Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -0.38% |
Sep 24, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.95% |
Sep 23, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.24% |
Sep 22, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.00% |
Sep 21, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.00% |
Sep 20, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | -1.22% |
Sep 19, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 1.92% |
Sep 18, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -0.45% |
Sep 17, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.57% |
Sep 16, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.30% |
Sep 15, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.00% |
Sep 14, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | -0.00% |
Sep 13, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.55% |
Sep 12, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 0.87% |
Sep 11, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | 0.30% |
Sep 10, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | -0.54% |
Sep 09, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.68% |
Sep 08, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.00% |
Sep 07, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.00% |
Sep 06, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -1.37% |
Sep 05, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | -0.56% |
Sep 04, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | -1.12% |
Sep 03, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -1.06% |
Sep 02, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.24% |
Sep 01, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.00% |
Aug 31, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.05% |
Aug 30, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.14% |
Aug 29, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | 0.92% |
Aug 28, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.23% |
Aug 27, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.02% |
Highest: 17.064 | Lowest: 16.371 | Difference: 0.693 | Average: 16.737 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review