![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.31% |
Jul 02, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.16% |
Jul 01, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.56% |
Jun 28, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.37% |
Jun 27, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 1.02% |
Jun 26, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.68% |
Jun 25, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.49% |
Jun 24, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -1.70% |
Jun 21, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.36% |
Jun 20, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% |
Jun 18, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.27% |
Jun 17, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.06% |
Jun 14, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -1.95% |
Jun 13, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 2.70% |
Jun 12, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.98% |
Jun 11, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.76% |
Jun 10, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 2.25% |
Jun 07, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 2.36% |
Jun 06, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -1.43% |
Jun 05, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.87% |
Jun 04, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 5.15% |
Highest: 0.976 | Lowest: 0.906 | Difference: 0.070 | Average: 0.944 | Change %: 9.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review