Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.46% |
May 02, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.00% |
Apr 30, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -1.02% |
Apr 29, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 1.35% |
Apr 26, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.23% |
Apr 25, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.29% |
Apr 24, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.26% |
Apr 23, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 1.04% |
Apr 22, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -1.57% |
Apr 19, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.11% |
Apr 18, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -1.20% |
Apr 17, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 2.23% |
Apr 16, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | -0.99% |
Apr 15, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.29% |
Apr 12, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.86% |
Apr 11, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | -0.64% |
Apr 10, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 0.55% |
Apr 09, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.86% |
Apr 08, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.43% |
Apr 05, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -1.02% |
Apr 04, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.04% |
Highest: 14.583 | Lowest: 14.130 | Difference: 0.453 | Average: 14.349 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review