Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | 1.73% |
Jul 31, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | -0.34% |
Jul 30, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | 1.09% |
Jul 29, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 1.21% |
Jul 26, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -1.25% |
Jul 25, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | -1.96% |
Jul 24, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | 1.17% |
Jul 23, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | 0.71% |
Jul 22, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.06% |
Jul 19, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.68% |
Jul 18, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -1.92% |
Jul 17, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | -0.56% |
Jul 16, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.66% |
Jul 15, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | -0.59% |
Jul 12, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -1.61% |
Jul 11, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.17% |
Jul 10, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | -0.52% |
Jul 09, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | -0.47% |
Jul 08, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | 0.90% |
Jul 05, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -0.55% |
Jul 04, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | -0.00% |
Jul 03, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | -0.03% |
Jul 02, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.65% |
Jul 01, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | -1.40% |
Jun 28, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.58% |
Jun 27, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | 1.51% |
Jun 26, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 1.83% |
Jun 25, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | -1.86% |
Jun 24, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | -1.55% |
Jun 21, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 1.88% |
Highest: 17.179 | Lowest: 16.182 | Difference: 0.997 | Average: 16.743 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review