Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.17% |
Jan 22, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.31% |
Jan 21, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.29% |
Jan 20, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.45% |
Jan 17, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.21% |
Jan 16, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.03% |
Jan 15, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.33% |
Jan 14, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.07% |
Jan 13, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.03% |
Jan 10, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.45% |
Jan 09, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.54% |
Jan 08, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.24% |
Dec 31, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 1.04% |
Jan 23, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.17% |
Jan 22, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.31% |
Jan 21, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.29% |
Jan 20, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.45% |
Jan 17, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.21% |
Jan 16, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.03% |
Jan 15, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.33% |
Jan 14, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.07% |
Jan 13, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.03% |
Jan 10, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.45% |
Jan 09, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.54% |
Jan 08, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.24% |
Dec 31, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.15% |
Dec 30, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.37% |
Dec 27, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.00% |
Dec 26, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.16% |
Dec 24, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.24% |
Highest: 2.409 | Lowest: 2.380 | Difference: 0.029 | Average: 2.394 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review