![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.09% |
Jun 21, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.04% |
Jun 20, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.08% |
Jun 17, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.06% |
Jun 14, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.04% |
Jun 13, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.03% |
Jun 12, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.02% |
Jun 11, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.01% |
Jun 10, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.03% |
Jun 07, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.04% |
Jun 06, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.04% |
Jun 05, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.02% |
Jun 04, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.01% |
Jun 03, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.07% |
May 31, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.02% |
May 30, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.02% |
May 29, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | 0.02% |
May 28, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.02% |
May 27, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.08% |
Highest: 5.095 | Lowest: 5.061 | Difference: 0.034 | Average: 5.075 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review