![Global market update: APAC shares mixed, France swings to far-right](https://i-invdn-com.investing.com/news/LYNXMPEB5F0CM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jun 27, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jun 26, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Jun 25, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Jun 24, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.07% |
Jun 21, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 20, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 18, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 17, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -97.79% |
Jan 19, 2024 | 43.879 | 43.879 | 43.879 | 43.879 | 0.03% |
Jan 18, 2024 | 43.868 | 43.868 | 43.868 | 43.868 | 0.03% |
Jan 17, 2024 | 43.857 | 43.857 | 43.857 | 43.857 | 0.03% |
Jan 16, 2024 | 43.845 | 43.845 | 43.845 | 43.845 | 0.03% |
Jan 15, 2024 | 43.833 | 43.833 | 43.833 | 43.833 | 0.08% |
Jan 12, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.03% |
Jan 11, 2024 | 43.789 | 43.789 | 43.789 | 43.789 | 0.05% |
Jan 09, 2024 | 43.766 | 43.766 | 43.766 | 43.766 | 0.03% |
Jan 08, 2024 | 43.754 | 43.754 | 43.754 | 43.754 | 0.08% |
Jan 05, 2024 | 43.722 | 43.722 | 43.722 | 43.722 | 4,398.62% |
Jun 28, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jun 27, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
Jun 26, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Jun 25, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Jun 24, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.07% |
Jun 21, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 20, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 18, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 17, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -97.79% |
Highest: 43.879 | Lowest: 0.969 | Difference: 42.909 | Average: 15.251 | Change %: -97.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review