![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
Jun 27, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jun 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jun 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jun 24, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.08% |
Jun 21, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jun 20, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jun 19, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jun 18, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Jun 17, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -97.78% |
Jan 19, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.03% |
Jan 18, 2024 | 52.975 | 52.975 | 52.975 | 52.975 | 0.03% |
Jan 17, 2024 | 52.959 | 52.959 | 52.959 | 52.959 | 0.03% |
Jan 16, 2024 | 52.943 | 52.943 | 52.943 | 52.943 | 0.03% |
Jan 15, 2024 | 52.927 | 52.927 | 52.927 | 52.927 | 0.09% |
Jan 12, 2024 | 52.881 | 52.881 | 52.881 | 52.881 | 0.03% |
Jan 11, 2024 | 52.866 | 52.866 | 52.866 | 52.866 | 0.06% |
Jan 09, 2024 | 52.834 | 52.834 | 52.834 | 52.834 | 0.03% |
Jan 08, 2024 | 52.818 | 52.818 | 52.818 | 52.818 | 0.09% |
Jan 05, 2024 | 52.772 | 52.772 | 52.772 | 52.772 | 4,369.88% |
Jun 28, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
Jun 27, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jun 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jun 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jun 24, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.08% |
Jun 21, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jun 20, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jun 19, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jun 18, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Jun 17, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -97.78% |
Highest: 52.990 | Lowest: 1.177 | Difference: 51.813 | Average: 18.418 | Change %: -97.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review